Friday, October 04, 2024Fri, Oct 04, 2024 | 4,759.00 | 4,832.00 | 4,740.00 | 4,781.00 | 245,643245.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,716.00 | 4,802.00 | 4,711.00 | 4,760.00 | 291,849291.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,707.00 | 4,722.00 | 4,644.00 | 4,715.00 | 267,929267.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,736.00 | 4,754.00 | 4,674.00 | 4,707.00 | 418,548418.55k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4,814.00 | 4,836.00 | 4,708.00 | 4,720.00 | 277,993277.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,810.00 | 4,847.00 | 4,797.85 | 4,833.00 | 339,604339.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,838.00 | 4,860.00 | 4,814.00 | 4,834.00 | 194,250194.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,799.00 | 4,825.00 | 4,773.00 | 4,789.00 | 195,199195.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,896.00 | 4,910.00 | 4,811.00 | 4,823.00 | 215,261215.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,815.00 | 4,896.00 | 4,815.00 | 4,884.00 | 135,626135.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,950.00 | 4,950.00 | 4,861.00 | 4,897.00 | 524,903524.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,952.00 | 4,953.70 | 4,882.00 | 4,933.00 | 658,716658.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,903.00 | 4,923.00 | 4,877.00 | 4,904.00 | 247,153247.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,920.00 | 4,986.00 | 4,895.00 | 4,937.00 | 335,796335.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,908.00 | 4,931.00 | 4,877.00 | 4,883.00 | 123,985123.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,911.00 | 4,930.00 | 4,858.50 | 4,925.00 | 190,556190.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,922.00 | 4,954.50 | 4,894.00 | 4,900.00 | 179,602179.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,022.00 | 5,022.00 | 4,845.15 | 4,889.50 | 170,866170.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,927.00 | 4,977.50 | 4,873.50 | 4,977.50 | 107,429107.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,075.00 | 5,082.30 | 4,911.00 | 4,951.00 | 98,33098.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,996.17 | 5,020.17 | 4,902.17 | 4,962.17 | 157,173157.17k |