| Friday, October 04, 2024Fri, Oct 04, 2024 | 7.50 | 7.62 | 7.19 | 7.25 | 209,447209.45k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.25 | 8.00 | 7.16 | 7.50 | 906,675906.68k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.25 | 7.50 | 7.00 | 7.25 | 1,176,1791.18m |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.25 | 7.36 | 7.16 | 7.25 | 334,498334.50k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 7.25 | 7.38 | 7.10 | 7.25 | 305,714305.71k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 7.25 | 7.45 | 7.00 | 7.25 | 297,571297.57k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.50 | 7.53 | 7.00 | 7.25 | 72,59872.60k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.50 | 7.58 | 7.17 | 7.50 | 108,855108.86k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.75 | 8.35 | 7.12 | 7.50 | 2,512,2572.51m |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 7.25 | 7.50 | 7.13 | 7.25 | 627,579627.58k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 7.75 | 8.00 | 7.12 | 7.25 | 1,952,5331.95m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 8.22 | 7.61 | 7.75 | 1,283,9581.28m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 8.00 | 7.00 | 7.75 | 986,882986.88k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.50 | 7.50 | 6.50 | 7.25 | 1,176,4751.18m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 7.00 | 6.19 | 6.50 | 594,805594.81k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 6.00 | 6.50 | 5.50 | 6.00 | 391,117391.12k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 6.86 | 5.88 | 6.00 | 1,816,2691.82m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.89 | 5.30 | 5.50 | 388,031388.03k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.80 | 5.14 | 5.50 | 364,965364.97k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.75 | 5.84 | 4.75 | 5.25 | 761,283761.28k |
