Monday, October 07, 2024Mon, Oct 07, 2024 | 493.00 | 500.00 | 494.00 | 494.00 | 400400.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 493.00 | 497.80 | 482.86 | 493.00 | 9,1389.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 493.00 | 499.00 | 490.50 | 493.00 | 14,11614.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 493.00 | 500.00 | 486.70 | 493.00 | 19,27419.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 500.00 | 509.00 | 483.00 | 493.00 | 35,31235.31k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 502.00 | 511.00 | 493.60 | 500.00 | 17,12217.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 502.00 | 511.36 | 497.92 | 502.00 | 16,79316.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 505.00 | 512.20 | 494.40 | 502.00 | 15,78915.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 505.00 | 519.40 | 502.10 | 505.00 | 30,27330.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 503.00 | 518.90 | 498.25 | 505.00 | 6,4166.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 503.00 | 511.00 | 492.00 | 503.00 | 18,45318.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 503.00 | 504.70 | 492.00 | 503.00 | 23,33223.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 508.00 | 512.00 | 494.00 | 503.00 | 162,041162.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 515.00 | 515.00 | 501.00 | 508.00 | 37,63337.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 515.00 | 537.00 | 506.00 | 515.00 | 108,468108.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 505.00 | 516.00 | 496.00 | 510.00 | 18,06218.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 505.00 | 507.00 | 496.00 | 505.00 | 2,4752.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 505.00 | 508.00 | 494.50 | 505.00 | 18,28418.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.00 | 512.50 | 496.50 | 505.00 | 2,1312.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 505.00 | 519.00 | 493.88 | 505.00 | 17,26417.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 505.00 | 507.40 | 493.25 | 505.00 | 2,3952.40k |