Friday, October 04, 2024Fri, Oct 04, 2024 | 118.00 | 122.00 | 117.10 | 117.50 | 23,52523.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 115.00 | 118.00 | 113.00 | 118.00 | 128,713128.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 118.50 | 121.30 | 113.00 | 115.00 | 181,829181.83k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 119.00 | 122.46 | 116.50 | 117.00 | 665,801665.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 129.50 | 132.50 | 124.00 | 124.50 | 277,547277.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 122.00 | 129.66 | 120.34 | 125.00 | 1,079,0291.08m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 111.00 | 118.00 | 110.58 | 117.00 | 193,367193.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.50 | 112.00 | 94.40 | 110.50 | 1,146,8081.15m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 111.50 | 114.00 | 110.00 | 111.50 | 70,15370.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 114.50 | 114.50 | 112.00 | 112.00 | 55,47155.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 114.50 | 115.00 | 112.00 | 112.00 | 13,40713.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.00 | 115.00 | 111.00 | 115.00 | 21,79021.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.00 | 112.50 | 107.00 | 112.00 | 5,2855.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.50 | 112.00 | 109.44 | 110.00 | 3,300,1073.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.00 | 113.00 | 108.50 | 109.00 | 1,554,2551.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.50 | 112.50 | 109.50 | 111.00 | 23,93623.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.00 | 112.00 | 109.00 | 109.00 | 124,151124.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.50 | 112.50 | 108.00 | 112.50 | 558,941558.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.50 | 110.00 | 106.00 | 109.00 | 436,896436.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.50 | 109.50 | 106.00 | 106.50 | 39,50639.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.00 | 109.50 | 105.68 | 108.00 | 1,482,0631.48m |