Friday, October 04, 2024Fri, Oct 04, 2024 | 108.00 | 110.00 | 106.00 | 108.00 | 89,37189.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 111.50 | 112.00 | 105.00 | 108.00 | 173,107173.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 118.50 | 115.50 | 110.00 | 111.50 | 62,72862.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 115.00 | 122.00 | 113.68 | 118.50 | 248,198248.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 111.50 | 120.00 | 111.36 | 115.00 | 240,627240.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 106.50 | 109.90 | 105.00 | 108.50 | 117,937117.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 110.50 | 113.00 | 105.00 | 106.50 | 78,92178.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 110.50 | 110.60 | 108.00 | 110.50 | 89,28489.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 112.50 | 112.30 | 109.33 | 110.50 | 53,56653.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.50 | 114.00 | 107.75 | 112.50 | 116,793116.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 108.50 | 110.00 | 107.00 | 108.50 | 73,06373.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.50 | 114.00 | 108.35 | 108.50 | 75,02275.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.50 | 112.45 | 107.00 | 110.50 | 27,29827.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.00 | 115.00 | 109.22 | 110.50 | 35,74835.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 113.25 | 107.00 | 111.00 | 115,180115.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.00 | 109.60 | 107.00 | 109.00 | 28,44628.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 112.00 | 108.55 | 110.00 | 163,406163.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.50 | 113.00 | 107.00 | 108.50 | 88,46088.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.50 | 113.95 | 110.00 | 111.50 | 65,32965.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.50 | 120.00 | 112.10 | 113.00 | 167,070167.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.50 | 118.44 | 115.25 | 117.50 | 103,487103.49k |