Friday, October 04, 2024Fri, Oct 04, 2024 | 3,700.00 | 3,805.00 | 3,665.00 | 3,780.00 | 39,46039.46k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,635.00 | 3,685.00 | 3,545.00 | 3,655.00 | 77,01877.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,600.00 | 3,645.00 | 3,570.00 | 3,620.00 | 45,28745.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,705.00 | 3,705.00 | 3,540.24 | 3,560.00 | 53,82953.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,790.00 | 3,795.00 | 3,645.00 | 3,675.00 | 86,39286.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,800.00 | 3,830.00 | 3,730.00 | 3,775.00 | 58,01358.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,725.00 | 3,830.00 | 3,700.00 | 3,820.00 | 48,14148.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,895.00 | 3,895.00 | 3,755.00 | 3,785.00 | 37,77737.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,945.00 | 3,955.00 | 3,800.00 | 3,850.00 | 36,07036.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,955.00 | 3,955.00 | 3,865.00 | 3,885.00 | 49,73049.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,015.00 | 4,050.00 | 3,860.00 | 3,905.00 | 252,173252.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,980.00 | 4,045.00 | 3,900.00 | 4,045.00 | 50,07750.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,940.00 | 3,986.07 | 3,925.00 | 3,935.00 | 159,802159.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,020.00 | 4,050.00 | 3,940.00 | 3,950.00 | 177,119177.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,060.00 | 4,130.00 | 4,005.00 | 4,005.00 | 44,23644.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,040.00 | 4,120.00 | 4,030.00 | 4,085.00 | 52,35752.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,070.00 | 4,175.00 | 4,035.00 | 4,065.00 | 115,661115.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,190.00 | 4,190.00 | 4,005.00 | 4,060.00 | 45,79845.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,135.00 | 4,200.00 | 4,100.00 | 4,100.00 | 34,30734.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,095.00 | 4,167.47 | 4,060.00 | 4,120.00 | 41,82341.82k |