Friday, October 04, 2024Fri, Oct 04, 2024 | 740.00 | 769.00 | 740.00 | 764.50 | 1,277,3631.28m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 760.50 | 765.50 | 752.50 | 754.50 | 909,582909.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 743.00 | 761.50 | 743.00 | 761.50 | 1,790,1441.79m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 760.50 | 763.00 | 752.75 | 754.50 | 1,190,4281.19m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 764.00 | 768.00 | 760.00 | 761.00 | 1,139,0631.14m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 787.00 | 788.50 | 765.50 | 768.50 | 2,365,8352.37m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 779.50 | 790.00 | 774.50 | 787.00 | 2,763,0042.76m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 758.00 | 774.50 | 758.00 | 770.50 | 2,037,5992.04m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 766.00 | 767.80 | 759.93 | 763.00 | 1,057,8931.06m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 760.00 | 768.00 | 757.00 | 762.50 | 6,389,8746.39m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 774.00 | 775.00 | 760.50 | 767.00 | 3,808,4263.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 765.50 | 772.00 | 759.00 | 772.00 | 1,258,3731.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 764.50 | 773.50 | 758.43 | 758.50 | 5,009,6895.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 773.00 | 779.00 | 766.00 | 768.00 | 1,464,3691.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 770.00 | 772.00 | 765.00 | 765.00 | 1,133,4101.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 772.50 | 774.57 | 769.00 | 773.50 | 1,279,0651.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 766.50 | 771.00 | 763.50 | 769.00 | 1,176,9581.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 769.00 | 774.00 | 756.00 | 762.00 | 1,597,4571.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 760.00 | 775.50 | 753.50 | 769.00 | 1,455,1341.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 767.00 | 771.86 | 759.00 | 769.00 | 1,417,9761.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 776.50 | 777.00 | 756.50 | 760.50 | 1,191,3141.19m |