Friday, October 04, 2024Fri, Oct 04, 2024 | 20.00 | 22.00 | 19.00 | 20.50 | 10,99711.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.50 | 26.30 | 16.00 | 21.42 | 379,393379.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.50 | 24.00 | 24.00 | 24.50 | 1515.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.50 | 26.29 | 23.55 | 24.50 | 1,9962.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.50 | 23.55 | 23.55 | 24.50 | 9999.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.00 | 26.35 | 26.35 | 25.00 | 1212.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.00 | 27.00 | 25.90 | 25.00 | 4,3994.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.00 | 26.35 | 23.55 | 25.00 | 1,9301.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.00 | 27.00 | 23.24 | 25.00 | 40,81740.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.50 | 26.48 | 23.00 | 25.00 | 18,14718.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.00 | 27.00 | 23.40 | 25.00 | 10,27410.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 26.80 | 23.88 | 25.00 | 2,3692.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.00 | 26.00 | 26.00 | 25.00 | 173173.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.50 | 29.00 | 24.00 | 25.00 | 72,98972.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.50 | 28.00 | 25.51 | 27.50 | 18,53718.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.50 | 28.00 | 28.00 | 27.50 | 14,22614.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.50 | 25.22 | 25.00 | 27.50 | 666666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.50 | 25.50 | 25.00 | 27.50 | 32,41632.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 28.29 | 28.29 | 27.50 | 14,13914.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 2,7382.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.50 | 28.00 | 26.00 | 27.50 | 55,56055.56k |