Friday, October 04, 2024Fri, Oct 04, 2024 | 2.25 | 2.30 | 2.20 | 2.25 | 241,282241.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.25 | 2.30 | 2.23 | 2.25 | 1,010,1391.01m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.28 | 2.30 | 2.26 | 2.25 | 963,562963.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.28 | 2.35 | 2.20 | 2.28 | 174,889174.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.25 | 2.35 | 2.25 | 2.28 | 1,216,0571.22m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.25 | 2.30 | 2.20 | 2.25 | 268,081268.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.25 | 2.30 | 2.20 | 2.30 | 503,294503.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.25 | 2.27 | 2.22 | 2.25 | 224,491224.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.25 | 2.28 | 2.22 | 2.25 | 989,627989.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.30 | 2.35 | 2.20 | 2.25 | 559,116559.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.30 | 2.35 | 2.25 | 2.30 | 648,525648.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.30 | 2.28 | 2.30 | 645,981645.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.34 | 2.27 | 2.30 | 384,160384.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.33 | 2.36 | 2.27 | 2.30 | 610,666610.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.38 | 2.45 | 2.26 | 2.33 | 2,288,7552.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.43 | 2.45 | 2.30 | 2.38 | 1,238,6411.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.43 | 2.45 | 2.41 | 2.43 | 308,220308.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.45 | 2.50 | 2.40 | 2.43 | 1,123,9131.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.53 | 2.60 | 2.40 | 2.45 | 2,971,1532.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.65 | 2.85 | 2.35 | 2.53 | 9,275,3219.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.25 | 2.60 | 2.29 | 2.55 | 3,221,8043.22m |