Friday, October 04, 2024Fri, Oct 04, 2024 | 2,670.00 | 2,684.00 | 2,662.00 | 2,681.00 | 4,402,7284.40m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,687.00 | 2,699.00 | 2,663.00 | 2,684.00 | 3,661,0203.66m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,735.00 | 2,741.00 | 2,703.00 | 2,707.00 | 2,774,2962.77m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,732.00 | 2,760.00 | 2,723.00 | 2,755.00 | 3,109,7353.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,753.00 | 2,759.00 | 2,717.00 | 2,724.00 | 4,511,6864.51m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,755.00 | 2,790.00 | 2,752.00 | 2,774.00 | 4,607,3724.61m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,799.00 | 2,811.00 | 2,728.00 | 2,762.00 | 4,452,9444.45m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,830.00 | 2,846.00 | 2,825.00 | 2,842.00 | 3,495,8223.50m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,831.00 | 2,855.00 | 2,824.00 | 2,846.00 | 3,433,6873.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,825.00 | 2,842.00 | 2,816.00 | 2,839.00 | 2,475,4912.48m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,825.00 | 2,827.00 | 2,795.00 | 2,810.00 | 6,530,4786.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,870.00 | 2,870.00 | 2,817.00 | 2,825.00 | 4,776,4944.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,879.00 | 2,899.40 | 2,841.00 | 2,868.00 | 3,082,2243.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,980.00 | 2,982.00 | 2,888.00 | 2,900.00 | 4,617,6314.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,950.00 | 2,980.32 | 2,947.00 | 2,970.00 | 1,929,2431.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,947.00 | 2,978.53 | 2,944.00 | 2,965.00 | 2,410,4792.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,989.00 | 2,994.00 | 2,939.53 | 2,950.00 | 3,203,8223.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,975.00 | 2,990.50 | 2,949.00 | 2,984.00 | 3,166,8593.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,973.00 | 2,979.00 | 2,959.00 | 2,959.00 | 3,236,0433.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,948.00 | 2,973.00 | 2,927.94 | 2,973.00 | 3,117,8823.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,889.00 | 2,929.00 | 2,886.00 | 2,929.00 | 2,907,4142.91m |