Friday, October 04, 2024Fri, Oct 04, 2024 | 219.00 | 228.30 | 219.00 | 226.25 | 39,320,18339.32m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 219.45 | 222.20 | 216.20 | 219.35 | 40,271,43940.27m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 219.85 | 222.60 | 218.00 | 220.20 | 44,979,36044.98m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 224.70 | 227.00 | 218.40 | 219.70 | 35,105,60435.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 226.30 | 228.70 | 223.50 | 224.55 | 30,475,18730.48m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 225.20 | 229.25 | 224.28 | 229.25 | 38,836,28738.84m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 225.50 | 228.35 | 225.50 | 227.05 | 38,928,90238.93m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 224.05 | 228.35 | 222.40 | 223.20 | 25,163,70125.16m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 223.75 | 229.90 | 223.39 | 226.40 | 41,617,23141.62m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 227.30 | 227.50 | 221.85 | 223.20 | 28,963,67128.96m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 226.90 | 229.15 | 225.45 | 226.75 | 105,709,005105.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 227.00 | 227.65 | 224.70 | 227.65 | 47,880,75747.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.90 | 225.10 | 223.10 | 223.50 | 46,038,52446.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.30 | 226.27 | 222.15 | 225.00 | 41,836,44341.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 220.35 | 222.10 | 219.30 | 221.00 | 23,352,41823.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.50 | 221.94 | 218.20 | 221.15 | 26,828,82426.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.00 | 220.85 | 216.90 | 218.60 | 84,569,95984.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.65 | 220.47 | 213.90 | 215.15 | 69,487,26569.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.85 | 224.90 | 216.70 | 216.70 | 35,297,19835.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.85 | 224.45 | 220.65 | 224.00 | 23,793,58623.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.20 | 227.70 | 220.35 | 220.85 | 25,949,38325.95m |