Monday, October 07, 2024Mon, Oct 07, 2024 | 156.00 | 156.00 | 155.00 | 156.00 | 47,97147.97k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 156.50 | 157.50 | 150.50 | 156.00 | 283,647283.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 156.50 | 158.50 | 154.50 | 155.50 | 743,429743.43k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 154.50 | 157.00 | 152.04 | 154.50 | 297,914297.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 158.50 | 158.60 | 154.50 | 154.50 | 1,314,6781.31m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 157.00 | 159.50 | 154.50 | 157.00 | 145,029145.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 150.00 | 158.50 | 150.00 | 156.00 | 100,767100.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 155.00 | 158.00 | 153.00 | 155.00 | 53,44553.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 153.50 | 156.37 | 149.16 | 154.50 | 124,633124.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 155.50 | 157.50 | 153.00 | 153.00 | 101,913101.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 157.50 | 160.00 | 155.00 | 156.50 | 61,48161.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.00 | 160.50 | 155.00 | 159.00 | 614,179614.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.00 | 160.50 | 156.69 | 160.50 | 180,334180.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.00 | 161.00 | 158.00 | 158.00 | 215,595215.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.50 | 164.00 | 160.00 | 161.00 | 382,480382.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.00 | 161.00 | 155.50 | 161.00 | 460,821460.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.00 | 158.00 | 154.00 | 158.00 | 254,263254.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.00 | 157.50 | 154.50 | 156.00 | 191,847191.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.00 | 162.00 | 156.00 | 157.50 | 410,106410.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 160.00 | 156.22 | 157.00 | 453,778453.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.00 | 161.00 | 154.00 | 161.00 | 476,499476.50k |