Equities

Bakkavor Group Plc

BAKK:LSE

Bakkavor Group Plc

Consumer Staples Food Producers
  • Price (GBX)156.00
  • Today's Change0.00 / 0.00%
  • Shares traded47.97k
  • 1 Year change64.21%
  • Beta1.0377
Data delayed at least 15 minutes, as of Oct 07 2024 10:57 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 2024156.00156.00155.00156.0047,97147.97k
Friday, October 04, 2024Fri, Oct 04, 2024156.50157.50150.50156.00283,647283.65k
Thursday, October 03, 2024Thu, Oct 03, 2024156.50158.50154.50155.50743,429743.43k
Wednesday, October 02, 2024Wed, Oct 02, 2024154.50157.00152.04154.50297,914297.91k
Tuesday, October 01, 2024Tue, Oct 01, 2024158.50158.60154.50154.501,314,6781.31m
Monday, September 30, 2024Mon, Sep 30, 2024157.00159.50154.50157.00145,029145.03k
Friday, September 27, 2024Fri, Sep 27, 2024150.00158.50150.00156.00100,767100.77k
Thursday, September 26, 2024Thu, Sep 26, 2024155.00158.00153.00155.0053,44553.45k
Wednesday, September 25, 2024Wed, Sep 25, 2024153.50156.37149.16154.50124,633124.63k
Tuesday, September 24, 2024Tue, Sep 24, 2024155.50157.50153.00153.00101,913101.91k
Monday, September 23, 2024Mon, Sep 23, 2024157.50160.00155.00156.5061,48161.48k
Friday, September 20, 2024Fri, Sep 20, 2024155.00160.50155.00159.00614,179614.18k
Thursday, September 19, 2024Thu, Sep 19, 2024159.00160.50156.69160.50180,334180.33k
Wednesday, September 18, 2024Wed, Sep 18, 2024161.00161.00158.00158.00215,595215.60k
Tuesday, September 17, 2024Tue, Sep 17, 2024161.50164.00160.00161.00382,480382.48k
Monday, September 16, 2024Mon, Sep 16, 2024158.00161.00155.50161.00460,821460.82k
Friday, September 13, 2024Fri, Sep 13, 2024156.00158.00154.00158.00254,263254.26k
Thursday, September 12, 2024Thu, Sep 12, 2024157.00157.50154.50156.00191,847191.85k
Wednesday, September 11, 2024Wed, Sep 11, 2024159.00162.00156.00157.50410,106410.11k
Tuesday, September 10, 2024Tue, Sep 10, 2024157.00160.00156.22157.00453,778453.78k
Monday, September 09, 2024Mon, Sep 09, 2024155.00161.00154.00161.00476,499476.50k
Data delayed at least 15 minutes, as of Oct 07 2024 11:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.