Friday, October 04, 2024Fri, Oct 04, 2024 | 611.00 | 620.00 | 610.56 | 618.00 | 145,027145.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 618.00 | 624.00 | 613.00 | 614.00 | 70,60170.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 623.00 | 628.00 | 617.63 | 623.00 | 129,635129.64k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 629.00 | 629.00 | 619.00 | 624.00 | 166,921166.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 622.00 | 629.00 | 620.00 | 624.00 | 143,724143.72k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 630.00 | 630.00 | 619.00 | 628.00 | 109,959109.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 618.00 | 633.00 | 618.00 | 625.00 | 360,433360.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 611.00 | 624.00 | 603.42 | 618.00 | 185,995186.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 665.00 | 666.25 | 606.00 | 606.00 | 271,929271.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 674.00 | 675.00 | 658.00 | 662.00 | 185,239185.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 650.00 | 672.00 | 650.00 | 668.00 | 259,566259.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 655.00 | 667.00 | 651.00 | 667.00 | 96,28296.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 656.00 | 661.00 | 652.00 | 657.00 | 72,34872.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 665.00 | 667.00 | 650.00 | 656.00 | 191,226191.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 654.00 | 661.00 | 645.00 | 660.00 | 83,45583.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 653.00 | 659.00 | 645.00 | 654.00 | 71,30971.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 643.00 | 655.00 | 643.00 | 651.00 | 60,82760.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 652.00 | 659.00 | 652.00 | 652.00 | 47,75947.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.00 | 659.00 | 650.00 | 655.00 | 118,561118.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 642.00 | 657.00 | 639.00 | 657.00 | 127,030127.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 651.00 | 660.00 | 638.00 | 639.00 | 114,708114.71k |