Friday, October 04, 2024Fri, Oct 04, 2024 | 483.20 | 483.20 | 473.00 | 481.00 | 371,471371.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 470.00 | 478.80 | 470.00 | 474.80 | 614,653614.65k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 473.60 | 484.20 | 470.60 | 476.20 | 1,083,7261.08m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 472.60 | 479.20 | 470.20 | 470.20 | 695,927695.93k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 485.00 | 485.00 | 470.60 | 472.60 | 901,205901.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 480.40 | 483.20 | 470.60 | 481.00 | 1,149,1511.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 482.00 | 482.00 | 470.20 | 473.00 | 461,000461.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 475.20 | 480.60 | 471.80 | 472.80 | 392,092392.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 483.00 | 488.40 | 475.20 | 478.00 | 399,653399.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 485.00 | 489.00 | 475.60 | 482.40 | 550,236550.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 493.40 | 499.20 | 486.20 | 486.20 | 1,918,8171.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 469.00 | 498.20 | 461.40 | 498.20 | 3,530,6003.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 460.60 | 465.20 | 455.40 | 465.20 | 1,447,8821.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 469.40 | 475.20 | 456.00 | 462.40 | 1,156,3361.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 470.00 | 476.60 | 468.40 | 468.40 | 851,091851.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 475.20 | 481.00 | 472.00 | 472.20 | 451,199451.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 482.40 | 488.80 | 474.80 | 476.00 | 537,259537.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 483.20 | 494.00 | 465.20 | 478.00 | 387,451387.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 482.00 | 494.20 | 477.80 | 481.00 | 547,003547.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 469.60 | 486.60 | 468.80 | 484.60 | 692,399692.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 513.50 | 513.50 | 466.40 | 467.60 | 787,820787.82k |