Friday, October 04, 2024Fri, Oct 04, 2024 | 1,294.00 | 1,299.50 | 1,277.00 | 1,297.00 | 4,783,1224.78m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,299.50 | 1,308.00 | 1,287.50 | 1,299.50 | 3,918,5693.92m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,277.50 | 1,308.00 | 1,277.50 | 1,298.50 | 6,736,5886.74m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,237.00 | 1,279.50 | 1,223.50 | 1,273.50 | 7,085,5847.09m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,240.50 | 1,246.00 | 1,220.00 | 1,237.50 | 11,853,44411.85m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,253.00 | 1,259.50 | 1,238.50 | 1,240.00 | 7,128,5207.13m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,276.00 | 1,277.50 | 1,234.50 | 1,242.50 | 6,333,1416.33m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,257.00 | 1,276.50 | 1,256.00 | 1,274.00 | 6,238,7536.24m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,273.50 | 1,276.50 | 1,261.85 | 1,267.50 | 11,342,80311.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,266.00 | 1,275.50 | 1,260.00 | 1,275.00 | 8,915,2938.92m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,285.00 | 1,291.50 | 1,263.18 | 1,270.00 | 12,400,78012.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,280.00 | 1,300.00 | 1,275.50 | 1,291.00 | 5,866,3575.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,280.00 | 1,288.50 | 1,269.50 | 1,274.00 | 9,284,3369.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,344.00 | 1,346.50 | 1,262.50 | 1,273.00 | 7,475,7747.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,331.50 | 1,346.00 | 1,329.00 | 1,335.50 | 2,659,2142.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,324.00 | 1,340.00 | 1,317.50 | 1,337.00 | 2,420,1062.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,318.50 | 1,327.00 | 1,312.50 | 1,325.00 | 5,528,0495.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,304.00 | 1,310.00 | 1,293.00 | 1,301.00 | 4,680,5114.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,293.00 | 1,305.50 | 1,290.50 | 1,301.00 | 1,983,6911.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,300.00 | 1,303.50 | 1,283.50 | 1,296.00 | 3,705,1293.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,305.50 | 1,321.00 | 1,290.50 | 1,294.00 | 4,380,5214.38m |