Friday, October 04, 2024Fri, Oct 04, 2024 | 11,826.00 | 11,922.00 | 11,738.00 | 11,738.00 | 1,684,9111.68m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12,034.00 | 12,082.00 | 11,922.00 | 11,964.00 | 1,259,6881.26m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11,806.00 | 12,010.00 | 11,800.00 | 11,946.00 | 2,046,9342.05m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11,660.00 | 11,800.00 | 11,608.00 | 11,800.00 | 3,211,2353.21m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11,620.00 | 11,726.00 | 11,564.00 | 11,588.00 | 2,957,3582.96m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11,686.00 | 11,730.26 | 11,598.00 | 11,654.00 | 2,852,0792.85m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11,744.00 | 11,756.00 | 11,574.00 | 11,720.00 | 3,975,7303.98m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11,460.00 | 11,582.00 | 11,442.00 | 11,566.00 | 1,768,2301.77m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11,592.00 | 11,622.00 | 11,502.00 | 11,522.00 | 1,435,1221.44m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11,680.00 | 11,738.00 | 11,516.00 | 11,584.00 | 2,411,1632.41m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11,816.00 | 11,942.00 | 11,760.00 | 11,780.00 | 4,678,8794.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11,964.00 | 12,043.40 | 11,864.00 | 11,898.00 | 2,789,0352.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11,928.00 | 11,950.00 | 11,828.00 | 11,856.00 | 2,668,0002.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12,012.00 | 12,110.00 | 11,914.00 | 11,968.00 | 2,423,4642.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12,000.00 | 12,060.00 | 11,966.00 | 12,016.00 | 985,806985.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11,912.00 | 11,948.04 | 11,712.00 | 11,928.00 | 2,094,2942.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12,400.00 | 12,404.00 | 12,048.00 | 12,050.00 | 2,016,2832.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12,264.00 | 12,352.00 | 12,126.00 | 12,308.00 | 1,853,2901.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12,026.00 | 12,424.00 | 11,998.00 | 12,406.00 | 3,189,6023.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12,688.00 | 12,712.00 | 12,468.00 | 12,712.00 | 1,121,3961.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12,564.00 | 12,780.00 | 12,552.00 | 12,650.00 | 1,636,2651.64m |