Friday, October 04, 2024Fri, Oct 04, 2024 | 50.00 | 50.19 | 49.09 | 49.85 | 28,97028.97k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.20 | 49.45 | 49.20 | 49.80 | 53,58553.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.00 | 50.60 | 49.00 | 49.75 | 18,91418.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 49.80 | 50.80 | 49.02 | 49.80 | 4,2224.22k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.60 | 50.80 | 49.60 | 50.20 | 5,7465.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.00 | 50.60 | 49.60 | 49.60 | 84,47784.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.00 | 52.00 | 50.05 | 50.20 | 709,257709.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.00 | 51.00 | 49.89 | 49.70 | 67,26867.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.40 | 52.40 | 50.00 | 50.40 | 13,57513.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.00 | 52.00 | 50.23 | 50.60 | 65,83865.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.00 | 53.00 | 50.80 | 52.00 | 146,644146.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.00 | 52.90 | 52.00 | 52.70 | 27,64127.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.00 | 54.05 | 52.00 | 53.10 | 235,445235.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.80 | 54.80 | 53.47 | 54.40 | 8,9248.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.20 | 54.50 | 53.20 | 54.40 | 2,4672.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 55.00 | 53.00 | 53.00 | 17,05517.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.50 | 55.50 | 55.50 | 55.10 | 735735.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.80 | 55.52 | 53.00 | 53.40 | 51,94351.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.60 | 56.40 | 53.32 | 54.20 | 34,38034.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.00 | 57.00 | 54.00 | 55.00 | 67,77367.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.80 | 57.80 | 55.25 | 55.60 | 40,99641.00k |