Friday, October 04, 2024Fri, Oct 04, 2024 | 1,242.00 | 1,258.00 | 1,210.00 | 1,244.00 | 16,71516.72k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,220.00 | 1,244.00 | 1,202.16 | 1,238.00 | 102,943102.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,212.00 | 1,216.00 | 1,195.00 | 1,216.00 | 69,09569.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,220.00 | 1,246.20 | 1,200.00 | 1,206.00 | 22,18022.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,240.00 | 1,268.00 | 1,210.00 | 1,220.00 | 9,2969.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,224.00 | 1,260.00 | 1,220.00 | 1,248.00 | 15,90815.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,212.00 | 1,246.00 | 1,212.00 | 1,246.00 | 21,64321.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,226.00 | 1,226.00 | 1,182.00 | 1,224.00 | 38,65838.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,208.00 | 1,219.10 | 1,200.00 | 1,206.00 | 29,88929.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,180.00 | 1,238.00 | 1,180.00 | 1,214.00 | 24,34224.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,222.00 | 1,238.00 | 1,211.76 | 1,230.00 | 29,91029.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,202.00 | 1,234.00 | 1,202.00 | 1,230.00 | 17,97517.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,206.00 | 1,214.00 | 1,183.92 | 1,210.00 | 39,43339.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,212.00 | 1,228.00 | 1,184.76 | 1,216.00 | 5,3635.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,200.00 | 1,224.00 | 1,184.76 | 1,224.00 | 12,52812.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,214.00 | 1,218.00 | 1,186.00 | 1,210.00 | 30,48530.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,240.00 | 1,240.00 | 1,202.00 | 1,218.00 | 9,4949.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,210.00 | 1,224.58 | 1,206.00 | 1,218.00 | 26,58626.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,226.00 | 1,232.00 | 1,210.00 | 1,230.00 | 8,1758.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,210.00 | 1,230.00 | 1,200.00 | 1,230.00 | 36,41036.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,220.00 | 1,224.00 | 1,185.76 | 1,210.00 | 25,15525.16k |