Friday, October 04, 2024Fri, Oct 04, 2024 | 420.00 | 430.00 | 406.00 | 412.50 | 14,99414.99k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 420.00 | 430.00 | 411.30 | 420.00 | 10,21810.22k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 425.00 | 430.00 | 415.60 | 420.00 | 30,90330.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 420.00 | 435.00 | 415.50 | 425.00 | 36,42136.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 420.00 | 430.00 | 410.00 | 420.00 | 24,58124.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 420.00 | 428.00 | 410.00 | 420.00 | 27,08027.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 425.00 | 444.00 | 410.00 | 420.00 | 30,13130.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 420.00 | 434.80 | 410.00 | 425.00 | 50,19850.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 415.00 | 430.00 | 410.00 | 420.00 | 37,39737.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 410.00 | 420.00 | 406.00 | 415.00 | 22,10422.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 400.00 | 410.00 | 400.00 | 405.00 | 35,73835.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 395.00 | 404.80 | 382.00 | 400.00 | 9,5599.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 395.00 | 399.90 | 396.75 | 395.00 | 9,4789.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 395.00 | 400.00 | 390.10 | 395.00 | 4,5134.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 390.00 | 400.00 | 393.00 | 390.00 | 6,4946.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.00 | 400.00 | 391.00 | 390.00 | 6,8526.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.00 | 400.00 | 383.60 | 390.00 | 7,4717.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 390.00 | 395.40 | 388.00 | 390.00 | 2,0192.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 390.00 | 400.00 | 387.81 | 390.00 | 9,5329.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 390.00 | 400.00 | 386.00 | 390.00 | 33,23333.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 390.00 | 400.00 | 394.15 | 400.00 | 17,31217.31k |