Friday, October 04, 2024Fri, Oct 04, 2024 | 470.10 | 477.47 | 469.30 | 473.90 | 5,584,6565.58m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 475.70 | 476.37 | 466.90 | 470.20 | 14,492,73014.49m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 479.90 | 482.70 | 473.10 | 475.20 | 11,031,40811.03m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 484.00 | 484.80 | 477.10 | 479.70 | 9,620,8639.62m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 487.00 | 490.10 | 482.60 | 483.60 | 4,114,9544.11m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 488.70 | 492.90 | 486.30 | 489.60 | 5,488,6225.49m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 495.60 | 496.50 | 487.00 | 489.80 | 4,345,4424.35m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 489.00 | 494.20 | 487.70 | 491.00 | 4,026,1034.03m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 494.40 | 494.90 | 491.24 | 492.60 | 3,799,3813.80m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 491.80 | 495.80 | 489.16 | 493.60 | 4,973,5924.97m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 499.30 | 499.30 | 489.40 | 491.70 | 13,080,98213.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 495.50 | 497.70 | 492.00 | 496.90 | 8,370,9788.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 494.40 | 498.81 | 489.30 | 489.80 | 8,257,8138.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 495.00 | 496.50 | 493.40 | 494.40 | 4,549,0854.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 490.30 | 491.80 | 487.50 | 491.40 | 2,554,4962.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 493.60 | 495.10 | 489.50 | 493.10 | 2,744,7222.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 494.90 | 496.80 | 490.10 | 492.90 | 4,190,9974.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 494.50 | 495.20 | 488.70 | 490.70 | 5,568,5505.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 493.50 | 496.50 | 490.38 | 492.80 | 3,312,8823.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 491.70 | 494.50 | 489.10 | 494.50 | 6,887,0296.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 490.10 | 494.90 | 485.80 | 488.40 | 4,305,8894.31m |