Friday, October 04, 2024Fri, Oct 04, 2024 | 848.00 | 854.10 | 843.20 | 846.40 | 1,124,1641.12m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 863.20 | 865.20 | 847.20 | 847.60 | 1,501,6561.50m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 868.40 | 870.80 | 856.40 | 859.40 | 1,305,2491.31m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 871.20 | 876.40 | 863.40 | 867.60 | 1,136,0751.14m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 871.20 | 877.40 | 860.60 | 867.80 | 2,321,4742.32m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 877.00 | 880.60 | 869.00 | 873.60 | 1,926,8221.93m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 897.00 | 899.00 | 877.00 | 877.00 | 1,391,4341.39m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 880.00 | 888.20 | 875.80 | 888.20 | 1,192,3401.19m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 890.60 | 895.20 | 876.00 | 884.00 | 1,154,6161.15m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 875.80 | 887.80 | 872.40 | 885.20 | 871,225871.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 880.40 | 885.20 | 874.00 | 874.80 | 3,688,5583.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 876.60 | 886.20 | 869.20 | 885.00 | 5,024,7425.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 883.00 | 886.80 | 869.60 | 869.60 | 1,011,3951.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 882.60 | 887.20 | 879.00 | 883.80 | 1,810,8261.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 873.60 | 888.58 | 871.40 | 877.60 | 1,036,6341.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 862.40 | 872.00 | 860.20 | 872.00 | 1,915,9441.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 863.40 | 866.80 | 860.40 | 861.60 | 2,536,7872.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 860.40 | 863.80 | 851.40 | 855.20 | 2,045,7832.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 855.80 | 866.00 | 855.80 | 859.80 | 1,159,4361.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 864.00 | 865.20 | 858.80 | 859.80 | 1,193,3611.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 866.00 | 867.60 | 855.40 | 857.20 | 1,648,7421.65m |