Friday, October 04, 2024Fri, Oct 04, 2024 | 77.50 | 79.27 | 79.27 | 77.50 | 5,0345.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.50 | 79.75 | 79.75 | 77.50 | 1,2451.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.50 | 77.69 | 77.69 | 77.50 | 9,7159.72k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.50 | 77.69 | 75.00 | 77.50 | 1,3001.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.50 | 77.70 | 77.69 | 77.50 | 4,2564.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 75.00 | 77.00 | 70.30 | 75.00 | 2,7502.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.00 | 77.00 | 70.30 | 75.00 | 1,8871.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.00 | 71.75 | 71.75 | 75.00 | 4,3124.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.50 | 77.70 | 71.66 | 75.00 | 1,5581.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.50 | 74.25 | 74.25 | 72.50 | 7,5287.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.50 | 70.00 | 70.00 | 72.50 | 137137.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.50 | 73.50 | 73.50 | 72.50 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.50 | 70.32 | 70.00 | 72.50 | 4,8584.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.50 | 73.75 | 71.55 | 72.50 | 3,8853.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.50 | 75.00 | 71.20 | 72.50 | 10,50010.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.50 | 79.00 | 79.00 | 77.50 | 1,2641.26k |