Monday, October 07, 2024Mon, Oct 07, 2024 | 1.68 | 1.64 | 1.64 | 1.64 | 187187.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.68 | 1.55 | 1.55 | 1.68 | 12,64512.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.68 | 1.55 | 1.55 | 1.68 | 24,22624.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.68 | 1.64 | 1.55 | 1.68 | 32,27432.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.68 | 1.64 | 1.55 | 1.68 | 29,10729.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.68 | 1.55 | 1.55 | 1.68 | 19,09619.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.68 | 1.55 | 1.55 | 1.68 | 53,15653.16k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.68 | 1.55 | 1.55 | 1.68 | 18,58018.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.68 | 1.55 | 1.55 | 1.68 | 193193.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.68 | 1.58 | 1.55 | 1.68 | 57,86457.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.68 | 1.57 | 1.55 | 1.68 | 19,95119.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.68 | 1.64 | 1.64 | 1.68 | 1616.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.63 | 1.61 | 1.56 | 1.68 | 384,318384.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.63 | 1.59 | 1.51 | 1.63 | 11,62811.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.63 | 1.59 | 1.59 | 1.63 | 9,1839.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.63 | 1.63 | 1.51 | 1.63 | 1,121,0891.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |