Friday, October 04, 2024Fri, Oct 04, 2024 | 412.00 | 419.00 | 411.50 | 418.50 | 162,722162.72k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 414.50 | 421.99 | 412.00 | 415.00 | 126,762126.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 416.00 | 418.50 | 410.50 | 418.50 | 270,056270.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 421.00 | 421.00 | 403.70 | 414.50 | 169,726169.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 421.00 | 439.50 | 417.50 | 420.00 | 164,592164.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 425.00 | 428.00 | 419.50 | 420.50 | 256,885256.89k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 408.00 | 428.50 | 408.00 | 419.00 | 223,299223.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 419.50 | 423.50 | 410.50 | 410.50 | 236,237236.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 416.00 | 424.00 | 413.50 | 417.00 | 142,793142.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 401.00 | 419.50 | 399.00 | 417.00 | 119,297119.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 398.00 | 418.00 | 398.00 | 403.50 | 445,057445.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 410.00 | 419.00 | 408.00 | 416.50 | 345,225345.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 398.00 | 409.00 | 390.00 | 409.00 | 393,039393.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 415.00 | 419.00 | 398.00 | 398.00 | 208,599208.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 387.00 | 400.50 | 385.00 | 398.50 | 183,339183.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.00 | 395.50 | 386.50 | 388.00 | 115,457115.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 381.50 | 388.00 | 376.50 | 388.00 | 835,169835.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 372.50 | 385.00 | 367.50 | 375.00 | 197,956197.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 390.00 | 390.00 | 365.00 | 373.00 | 529,163529.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 387.00 | 387.00 | 373.00 | 380.00 | 201,936201.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 400.00 | 400.00 | 369.50 | 369.50 | 3,001,6943.00m |