Friday, October 04, 2024Fri, Oct 04, 2024 | 549.00 | 579.00 | 536.00 | 567.00 | 200,395200.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 590.00 | 590.00 | 539.00 | 548.00 | 205,695205.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 546.00 | 576.00 | 546.00 | 563.00 | 214,155214.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 570.00 | 581.00 | 565.20 | 574.00 | 317,205317.21k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 593.00 | 594.00 | 562.00 | 568.00 | 819,055819.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 560.00 | 593.00 | 556.67 | 590.00 | 578,072578.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 586.00 | 593.00 | 554.00 | 558.00 | 679,733679.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 595.00 | 599.00 | 581.00 | 582.00 | 338,433338.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 610.00 | 621.00 | 598.00 | 598.00 | 495,898495.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 604.00 | 628.00 | 604.00 | 605.00 | 527,333527.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 639.00 | 653.00 | 623.00 | 623.00 | 1,662,5751.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 630.00 | 633.00 | 605.40 | 628.00 | 475,657475.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 606.00 | 611.00 | 600.00 | 611.00 | 273,124273.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 600.00 | 622.93 | 598.00 | 604.00 | 475,595475.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 600.00 | 606.00 | 587.00 | 606.00 | 285,590285.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 580.00 | 600.00 | 575.00 | 589.00 | 456,464456.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 540.00 | 600.00 | 540.00 | 598.00 | 871,798871.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 567.00 | 576.52 | 535.00 | 535.00 | 600,605600.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 572.00 | 575.26 | 551.00 | 562.00 | 518,512518.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 580.00 | 593.30 | 563.24 | 572.00 | 982,742982.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 613.00 | 618.00 | 571.00 | 575.00 | 1,151,8751.15m |