Friday, October 04, 2024Fri, Oct 04, 2024 | 535.00 | 549.70 | 531.00 | 535.00 | 638638.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 535.00 | 550.00 | 520.00 | 535.00 | 1,1041.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 540.00 | 544.90 | 530.40 | 540.00 | 2,6952.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 540.00 | 548.00 | 520.80 | 540.00 | 1,5581.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 540.00 | 549.00 | 520.80 | 540.00 | 2,9852.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 540.00 | 560.00 | 549.00 | 540.00 | 284284.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 540.00 | 554.00 | 554.00 | 540.00 | 8686.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 545.00 | 570.00 | 506.00 | 540.00 | 9,3229.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 557.50 | 564.99 | 540.00 | 552.50 | 15,50315.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 570.00 | 579.90 | 550.00 | 557.50 | 13,15813.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 575.00 | 590.00 | 562.00 | 570.00 | 9,9549.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 575.00 | 590.00 | 560.06 | 575.00 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 575.00 | 575.00 | 563.32 | 575.00 | 192192.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 575.00 | 589.90 | 564.70 | 575.00 | 271271.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 575.00 | 590.00 | 550.00 | 585.00 | 7,5107.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 585.00 | 589.90 | 560.06 | 575.00 | 5,1515.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 585.00 | 599.90 | 570.06 | 585.00 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 585.00 | 600.00 | 570.00 | 585.00 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 585.00 | 570.06 | 570.00 | 585.00 | 2929.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 585.00 | 573.00 | 570.00 | 585.00 | 164164.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 585.00 | 573.00 | 570.06 | 585.00 | 406406.00 |