Friday, October 04, 2024Fri, Oct 04, 2024 | 200.40 | 203.40 | 199.50 | 200.80 | 672,900672.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 205.20 | 206.20 | 200.40 | 200.40 | 589,245589.25k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 202.60 | 208.00 | 200.40 | 203.60 | 728,520728.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 201.40 | 208.20 | 201.40 | 203.20 | 726,779726.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 209.00 | 209.00 | 204.60 | 205.00 | 922,827922.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 202.00 | 207.80 | 202.00 | 207.80 | 858,443858.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 203.60 | 208.40 | 202.40 | 206.20 | 947,236947.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 195.60 | 205.40 | 195.60 | 202.20 | 3,997,1344.00m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 197.30 | 202.00 | 192.50 | 199.10 | 863,001863.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 195.10 | 201.80 | 192.90 | 196.20 | 1,531,6231.53m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 197.60 | 200.20 | 196.90 | 199.30 | 2,802,9092.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.40 | 199.00 | 191.70 | 198.70 | 871,023871.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.00 | 191.90 | 190.00 | 191.60 | 840,535840.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.40 | 193.50 | 190.40 | 191.00 | 851,120851.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.50 | 193.89 | 181.50 | 190.20 | 1,158,4421.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.00 | 185.90 | 177.00 | 185.80 | 1,022,3061.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.30 | 180.10 | 173.00 | 179.30 | 645,130645.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.20 | 181.44 | 173.40 | 174.50 | 638,973638.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.20 | 177.90 | 173.20 | 176.50 | 709,345709.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.00 | 177.10 | 171.90 | 175.40 | 1,876,8521.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 176.70 | 177.70 | 173.70 | 174.80 | 2,559,8412.56m |