Friday, October 04, 2024Fri, Oct 04, 2024 | 566.50 | 566.50 | 566.00 | 566.00 | 13,095,11613.10m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 566.00 | 567.00 | 566.00 | 566.00 | 3,612,9783.61m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 580.00 | 586.50 | 565.00 | 566.50 | 1,197,0061.20m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 566.50 | 566.50 | 565.50 | 565.50 | 3,688,9793.69m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 566.00 | 566.50 | 565.50 | 566.50 | 676,943676.94k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 565.50 | 567.00 | 564.97 | 565.50 | 4,386,4604.39m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 565.50 | 565.50 | 564.50 | 565.50 | 2,046,3482.05m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 565.00 | 565.50 | 565.00 | 565.50 | 341,086341.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 565.00 | 565.00 | 564.50 | 564.50 | 1,013,0541.01m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 565.00 | 565.00 | 564.50 | 565.00 | 517,052517.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 564.50 | 565.00 | 564.50 | 564.50 | 4,131,4604.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 565.00 | 565.50 | 564.50 | 565.00 | 4,040,2244.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 565.00 | 565.00 | 564.50 | 564.50 | 1,329,1061.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 564.50 | 565.00 | 564.50 | 565.00 | 1,708,5321.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 565.00 | 565.00 | 564.00 | 564.50 | 3,339,7503.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 565.00 | 565.00 | 564.00 | 564.50 | 4,635,1894.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 565.00 | 565.00 | 564.00 | 564.50 | 1,590,2401.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 565.00 | 565.00 | 563.50 | 564.50 | 11,863,09411.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 569.00 | 569.50 | 568.00 | 569.50 | 2,551,2242.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 569.00 | 570.00 | 569.00 | 569.00 | 2,208,8872.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 570.00 | 570.00 | 569.00 | 569.00 | 2,645,8952.65m |