Friday, October 04, 2024Fri, Oct 04, 2024 | 74.50 | 74.50 | 69.50 | 72.00 | 1,6681.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.00 | 72.90 | 69.00 | 72.75 | 24,10724.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.00 | 74.50 | 69.00 | 72.00 | 33,39633.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 67.00 | 74.50 | 67.00 | 72.00 | 12,10212.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 73.00 | 80.00 | 67.00 | 70.75 | 39,07739.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 58.00 | 73.00 | 57.50 | 70.00 | 635,966635.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.00 | 58.00 | 55.00 | 56.75 | 50,42850.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 60.00 | 60.09 | 56.00 | 55.00 | 112,201112.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 63.00 | 64.20 | 62.00 | 62.50 | 24,12124.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.50 | 66.50 | 66.00 | 65.00 | 308308.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.00 | 66.00 | 66.00 | 65.00 | 101101.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.50 | 69.50 | 66.00 | 65.00 | 20,77320.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.00 | 70.00 | 68.00 | 69.00 | 356356.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.50 | 70.50 | 68.18 | 68.75 | 14,87814.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.25 | 75.25 | 75.25 | 73.00 | 6666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.50 | 75.50 | 74.66 | 73.00 | 12,55612.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.50 | 85.50 | 68.00 | 71.75 | 20,55220.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.00 | 86.00 | 78.00 | 81.50 | 6,0666.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.50 | 89.50 | 83.78 | 86.25 | 3,1493.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.50 | 88.50 | 88.50 | 85.75 | 7676.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 00.00 |