Friday, October 04, 2024Fri, Oct 04, 2024 | 0.675 | 0.694 | 0.6588 | 0.675 | 3,234,8413.23m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.70 | 0.69 | 0.65 | 0.675 | 2,089,0002.09m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.70 | 0.744 | 0.665 | 0.70 | 508,949508.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.70 | 0.70 | 0.65 | 0.70 | 3,097,3013.10m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.725 | 0.75 | 0.65 | 0.70 | 901,280901.28k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.725 | 0.7075 | 0.704 | 0.725 | 436,712436.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.75 | 0.80 | 0.65 | 0.725 | 2,884,8252.88m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.725 | 0.78 | 0.722 | 0.75 | 6,454,9346.45m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.725 | 0.75 | 0.70 | 0.725 | 1,738,1671.74m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.725 | 0.75 | 0.70 | 0.725 | 97,44697.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.7276 | 0.677 | 0.725 | 4,062,2614.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.725 | 0.7397 | 0.677 | 0.70 | 2,413,1382.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.775 | 0.80 | 0.715 | 0.725 | 1,700,3411.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.775 | 0.752 | 0.716 | 0.775 | 903,891903.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.775 | 0.79 | 0.752 | 0.775 | 131,427131.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.775 | 0.752 | 0.752 | 0.775 | 25,50825.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.80 | 0.751 | 0.775 | 1,621,8601.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.77 | 0.7612 | 0.80 | 2,049,6522.05m |