Monday, October 07, 2024Mon, Oct 07, 2024 | 0.20 | 0.2345 | 0.175 | 0.20 | 17,37917.38k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.20 | 0.239 | 0.166 | 0.20 | 4,293,5964.29m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.20 | 0.175 | 0.175 | 0.20 | 29,12029.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.25 | 0.211 | 0.171 | 0.20 | 3,925,7293.93m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.25 | 0.2645 | 0.2645 | 0.25 | 182,691182.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.25 | 0.207 | 0.207 | 0.25 | 34,00034.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.280 | 0.206 | 0.25 | 640,485640.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 301,200301.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.225 | 0.2133 | 0.2133 | 0.225 | 113,813113.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.225 | 0.25 | 0.2475 | 0.225 | 710,200710.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.25 | 0.21 | 0.225 | 2,598,9932.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.2275 | 0.2275 | 0.19 | 26,55526.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.19 | 0.1766 | 0.1766 | 0.19 | 304,300304.30k |