Equities

Arcontech Group PLC

ARC:LSE

Arcontech Group PLC

TechnologyTechnology
  • Price (GBX)115.00
  • Today's Change-4.50 / -3.77%
  • Shares traded26.20k
  • 1 Year change17.35%
  • Beta0.6435
Data delayed at least 15 minutes, as of Oct 04 2024 16:27 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024119.50120.00114.00115.0026,19726.20k
Thursday, October 03, 2024Thu, Oct 03, 2024121.00120.00117.05119.508,0228.02k
Wednesday, October 02, 2024Wed, Oct 02, 2024124.00124.50120.50123.0022,58722.59k
Tuesday, October 01, 2024Tue, Oct 01, 2024125.00127.94122.76124.0028,76128.76k
Monday, September 30, 2024Mon, Sep 30, 2024125.00127.94123.00125.005,9535.95k
Friday, September 27, 2024Fri, Sep 27, 2024125.00128.00122.33125.0015,86015.86k
Thursday, September 26, 2024Thu, Sep 26, 2024123.50125.00123.00125.001,6411.64k
Wednesday, September 25, 2024Wed, Sep 25, 2024120.50127.49120.50123.0094,70194.70k
Tuesday, September 24, 2024Tue, Sep 24, 2024120.50120.50119.17120.505,1055.11k
Monday, September 23, 2024Mon, Sep 23, 2024120.50120.70120.50120.50835835.00
Friday, September 20, 2024Fri, Sep 20, 2024122.50120.50119.04120.5012,84712.85k
Thursday, September 19, 2024Thu, Sep 19, 2024122.50124.70120.25122.5019,98619.99k
Wednesday, September 18, 2024Wed, Sep 18, 2024122.50124.70120.00122.504,5994.60k
Tuesday, September 17, 2024Tue, Sep 17, 2024124.00125.90121.17122.5019,08119.08k
Monday, September 16, 2024Mon, Sep 16, 2024124.50126.80123.66124.0014,96414.96k
Friday, September 13, 2024Fri, Sep 13, 2024125.50129.00122.75124.5014,85014.85k
Thursday, September 12, 2024Thu, Sep 12, 2024124.00129.00122.25125.5014,53314.53k
Wednesday, September 11, 2024Wed, Sep 11, 2024128.50129.75122.50124.0071,18871.19k
Tuesday, September 10, 2024Tue, Sep 10, 2024130.50133.00128.00128.5060,90360.90k
Monday, September 09, 2024Mon, Sep 09, 2024124.00135.00124.66129.50133,843133.84k
Friday, September 06, 2024Fri, Sep 06, 2024118.50126.00118.88124.0050,00550.01k
Data delayed at least 15 minutes, as of Oct 04 2024 17:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.