Friday, October 04, 2024Fri, Oct 04, 2024 | 119.50 | 120.00 | 114.00 | 115.00 | 26,19726.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 121.00 | 120.00 | 117.05 | 119.50 | 8,0228.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 124.00 | 124.50 | 120.50 | 123.00 | 22,58722.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 125.00 | 127.94 | 122.76 | 124.00 | 28,76128.76k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 125.00 | 127.94 | 123.00 | 125.00 | 5,9535.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 125.00 | 128.00 | 122.33 | 125.00 | 15,86015.86k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 123.50 | 125.00 | 123.00 | 125.00 | 1,6411.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 120.50 | 127.49 | 120.50 | 123.00 | 94,70194.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.50 | 120.50 | 119.17 | 120.50 | 5,1055.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.50 | 120.70 | 120.50 | 120.50 | 835835.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 122.50 | 120.50 | 119.04 | 120.50 | 12,84712.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.50 | 124.70 | 120.25 | 122.50 | 19,98619.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.50 | 124.70 | 120.00 | 122.50 | 4,5994.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.00 | 125.90 | 121.17 | 122.50 | 19,08119.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.50 | 126.80 | 123.66 | 124.00 | 14,96414.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.50 | 129.00 | 122.75 | 124.50 | 14,85014.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.00 | 129.00 | 122.25 | 125.50 | 14,53314.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.50 | 129.75 | 122.50 | 124.00 | 71,18871.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.50 | 133.00 | 128.00 | 128.50 | 60,90360.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 135.00 | 124.66 | 129.50 | 133,843133.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.50 | 126.00 | 118.88 | 124.00 | 50,00550.01k |