Friday, October 04, 2024Fri, Oct 04, 2024 | 0.23 | 0.24 | 0.2216 | 0.23 | 14,147,14014.15m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.235 | 0.26 | 0.22 | 0.23 | 31,889,39731.89m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.225 | 0.2693 | 0.208 | 0.235 | 51,650,85851.65m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.225 | 0.25 | 0.2133 | 0.225 | 5,185,7605.19m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.235 | 0.25 | 0.212 | 0.225 | 21,809,76021.81m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.235 | 0.25 | 0.2303 | 0.235 | 2,234,4852.23m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.22 | 0.25 | 0.2218 | 0.235 | 15,692,57715.69m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.215 | 0.22 | 0.213 | 0.22 | 5,693,2005.69m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.23 | 0.24 | 0.211 | 0.215 | 9,561,7399.56m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.23 | 0.24 | 0.2211 | 0.23 | 4,821,6424.82m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.241 | 0.2226 | 0.23 | 8,812,8588.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.24 | 0.2226 | 0.23 | 799,028799.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.24 | 0.223 | 0.23 | 10,271,04810.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.24 | 0.243 | 0.2355 | 0.24 | 3,342,6873.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.25 | 0.232 | 0.24 | 21,573,55421.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.2404 | 0.2338 | 0.24 | 2,689,0952.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.2473 | 0.23 | 0.24 | 8,671,9498.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.23 | 0.258 | 0.2262 | 0.24 | 64,867,83064.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.23 | 0.24 | 0.2248 | 0.23 | 8,063,8458.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.24 | 0.22 | 0.23 | 7,133,5267.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.24 | 0.22 | 0.23 | 5,238,9555.24m |