Friday, October 04, 2024Fri, Oct 04, 2024 | 43.50 | 43.95 | 42.37 | 42.55 | 1,634,0491.63m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 45.85 | 45.85 | 43.50 | 43.50 | 827,185827.19k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.00 | 46.00 | 44.00 | 44.50 | 1,564,5441.56m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.45 | 45.52 | 43.45 | 44.75 | 1,219,5711.22m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.40 | 43.70 | 40.30 | 43.65 | 2,636,9682.64m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.20 | 42.37 | 41.28 | 41.50 | 851,244851.24k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 44.00 | 44.00 | 41.70 | 42.00 | 556,028556.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 42.80 | 43.14 | 42.10 | 42.10 | 692,599692.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.00 | 43.45 | 42.57 | 42.80 | 532,048532.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 42.85 | 44.00 | 42.50 | 42.80 | 711,510711.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.00 | 43.48 | 42.44 | 42.95 | 1,085,8531.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.70 | 42.95 | 41.40 | 42.90 | 3,224,9613.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.90 | 41.92 | 41.30 | 41.40 | 1,531,8011.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.20 | 44.09 | 41.80 | 41.90 | 1,379,9371.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.50 | 44.72 | 43.00 | 43.15 | 796,849796.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.90 | 44.25 | 42.55 | 43.85 | 2,117,8422.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.25 | 44.80 | 42.15 | 42.40 | 1,359,6311.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.00 | 42.75 | 41.45 | 42.75 | 2,754,7632.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.30 | 42.00 | 39.94 | 42.00 | 1,323,3581.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.75 | 41.00 | 38.50 | 40.80 | 4,785,9494.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.00 | 38.60 | 36.00 | 38.60 | 1,283,7001.28m |