Friday, October 04, 2024Fri, Oct 04, 2024 | 117.50 | 117.70 | 116.25 | 117.50 | 4,5694.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 117.50 | 120.00 | 116.00 | 117.50 | 27,24427.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 117.50 | 118.00 | 116.25 | 117.50 | 19,91519.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 117.50 | 120.00 | 115.00 | 117.50 | 9,1569.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 117.50 | 119.00 | 116.00 | 117.50 | 23,11123.11k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 127.50 | 125.00 | 115.00 | 117.50 | 34,90334.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 127.50 | 125.00 | 125.00 | 127.50 | 1,2501.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.00 | 128.00 | 125.00 | 127.50 | 196,948196.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 130.50 | 131.75 | 126.21 | 129.00 | 8,6548.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 132.50 | 130.50 | 130.00 | 130.50 | 6,7636.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 135.00 | 133.37 | 130.00 | 132.50 | 13,13213.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.00 | 137.40 | 130.00 | 135.00 | 2,0152.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.00 | 133.40 | 133.40 | 135.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.00 | 140.00 | 130.00 | 135.00 | 5,5155.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.00 | 133.60 | 130.00 | 135.00 | 10,09810.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.00 | 130.26 | 130.09 | 135.00 | 3,5793.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.00 | 130.25 | 130.00 | 135.00 | 3,4233.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.00 | 134.00 | 130.10 | 135.00 | 836836.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.00 | 134.00 | 134.00 | 135.00 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.50 | 135.00 | 131.00 | 135.00 | 11,30111.30k |