Friday, October 04, 2024Fri, Oct 04, 2024 | 108.60 | 113.00 | 107.20 | 108.60 | 190,134190.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 108.00 | 112.80 | 106.05 | 107.00 | 373,772373.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 109.80 | 112.80 | 107.60 | 107.60 | 178,606178.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 111.20 | 113.00 | 109.10 | 109.60 | 552,813552.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 108.00 | 112.40 | 108.00 | 112.40 | 922,495922.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 108.20 | 109.80 | 107.20 | 109.80 | 501,217501.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 107.00 | 109.03 | 106.40 | 108.40 | 164,142164.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 106.20 | 109.40 | 106.20 | 106.80 | 107,773107.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.00 | 110.00 | 106.20 | 106.80 | 95,80195.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 106.60 | 110.60 | 106.00 | 106.60 | 99,60899.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 106.80 | 110.20 | 106.60 | 106.60 | 516,583516.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.00 | 112.00 | 107.00 | 107.20 | 335,953335.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.00 | 111.80 | 107.00 | 107.00 | 225,388225.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.80 | 112.60 | 107.80 | 108.00 | 313,171313.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.00 | 109.20 | 107.00 | 109.20 | 138,253138.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.20 | 110.60 | 107.69 | 109.60 | 159,107159.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.60 | 112.60 | 107.60 | 108.20 | 97,99097.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.00 | 109.20 | 107.00 | 107.40 | 290,852290.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.20 | 109.60 | 108.00 | 108.60 | 186,790186.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.80 | 110.40 | 108.20 | 109.60 | 130,529130.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.00 | 114.40 | 108.60 | 109.00 | 185,267185.27k |