Friday, October 04, 2024Fri, Oct 04, 2024 | 69.00 | 70.00 | 67.00 | 68.50 | 31,17431.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.00 | 69.98 | 67.50 | 69.00 | 78,46578.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.50 | 69.00 | 66.00 | 68.00 | 52,03052.03k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 66.00 | 67.00 | 66.00 | 66.50 | 29,08129.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 65.50 | 67.00 | 65.00 | 66.50 | 68,59068.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 65.50 | 66.80 | 64.00 | 65.50 | 77,92977.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 65.50 | 67.00 | 64.88 | 65.50 | 49,65849.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 65.50 | 65.90 | 64.00 | 65.50 | 157,254157.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.50 | 67.00 | 64.67 | 65.00 | 81,49481.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 65.50 | 67.00 | 64.00 | 65.00 | 107,635107.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 65.50 | 66.40 | 64.00 | 65.50 | 24,97424.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.50 | 67.00 | 64.56 | 65.00 | 38,17438.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.00 | 66.38 | 64.20 | 65.40 | 53,58353.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.00 | 67.00 | 63.80 | 64.00 | 49,64349.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.00 | 66.44 | 63.80 | 63.80 | 10,10410.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.00 | 66.85 | 64.00 | 66.00 | 95,60195.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.50 | 64.60 | 64.04 | 65.00 | 181,974181.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.50 | 66.20 | 64.50 | 64.50 | 109,657109.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.00 | 67.00 | 65.00 | 66.00 | 58,27258.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.00 | 67.00 | 65.00 | 66.00 | 25,41325.41k |