Friday, October 04, 2024Fri, Oct 04, 2024 | 1,952.50 | 1,993.00 | 1,943.50 | 1,973.00 | 518,131518.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,985.00 | 1,991.50 | 1,931.00 | 1,946.00 | 499,747499.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,006.00 | 2,019.00 | 1,978.00 | 1,993.50 | 1,866,6391.87m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,020.00 | 2,032.56 | 1,971.50 | 1,992.50 | 943,715943.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,051.00 | 2,076.00 | 1,995.50 | 2,013.00 | 1,810,9391.81m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,047.00 | 2,060.56 | 2,021.00 | 2,041.00 | 1,502,3891.50m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,978.50 | 2,051.00 | 1,974.00 | 2,031.00 | 2,417,3312.42m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,940.50 | 1,956.50 | 1,906.50 | 1,920.00 | 785,550785.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,915.50 | 1,955.00 | 1,901.37 | 1,940.00 | 1,491,1161.49m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,782.50 | 1,829.50 | 1,766.00 | 1,825.00 | 637,724637.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,848.00 | 1,852.50 | 1,787.50 | 1,787.50 | 1,936,8031.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,796.00 | 1,866.00 | 1,796.00 | 1,858.00 | 2,307,4582.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,774.00 | 1,786.50 | 1,757.72 | 1,777.50 | 1,359,2451.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,767.50 | 1,793.00 | 1,762.00 | 1,783.00 | 1,120,3711.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,740.00 | 1,761.50 | 1,729.00 | 1,761.50 | 420,935420.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,727.00 | 1,758.50 | 1,722.50 | 1,751.50 | 583,428583.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,718.50 | 1,758.00 | 1,708.00 | 1,725.50 | 593,964593.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,682.50 | 1,713.00 | 1,668.50 | 1,686.00 | 673,133673.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,655.00 | 1,682.00 | 1,655.00 | 1,663.50 | 672,569672.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,659.50 | 1,675.50 | 1,656.50 | 1,659.50 | 1,173,6951.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,695.00 | 1,700.00 | 1,633.50 | 1,638.50 | 2,306,1692.31m |