Friday, October 04, 2024Fri, Oct 04, 2024 | 4.75 | 4.80 | 3.40 | 4.48 | 21,082,36721.08m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.75 | 4.81 | 4.70 | 4.70 | 2,564,6032.56m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.90 | 4.95 | 4.70 | 4.78 | 1,386,6971.39m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.95 | 5.10 | 4.80 | 4.83 | 1,692,3701.69m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.00 | 5.00 | 4.90 | 4.94 | 1,180,8731.18m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.05 | 5.10 | 4.84 | 4.84 | 2,539,9552.54m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.10 | 5.20 | 4.92 | 5.00 | 1,576,3541.58m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.10 | 5.20 | 4.98 | 4.98 | 4,483,9634.48m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.25 | 5.40 | 5.10 | 5.10 | 1,432,2101.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.35 | 5.40 | 5.18 | 5.18 | 3,990,0903.99m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.40 | 5.50 | 5.30 | 5.35 | 2,535,1172.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.45 | 5.50 | 5.30 | 5.40 | 975,369975.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.45 | 5.50 | 5.40 | 5.45 | 312,523312.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 5.70 | 5.40 | 5.48 | 1,928,3111.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.70 | 5.50 | 5.65 | 587,024587.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.55 | 5.60 | 5.50 | 5.60 | 628,596628.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.55 | 5.60 | 5.50 | 5.50 | 1,072,6941.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.65 | 5.70 | 5.50 | 5.58 | 1,034,2311.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.55 | 5.80 | 5.50 | 5.70 | 2,067,4582.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.65 | 5.70 | 5.50 | 5.55 | 695,835695.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.65 | 5.70 | 5.60 | 5.65 | 147,522147.52k |