Monday, October 07, 2024Mon, Oct 07, 2024 | 0.25 | 0.26 | 0.2505 | 0.2505 | 421,953421.95k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.275 | 0.30 | 0.2505 | 0.275 | 643,356643.36k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.275 | 0.30 | 0.25 | 0.275 | 1,753,0901.75m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.275 | 0.30 | 0.2415 | 0.275 | 4,320,6534.32m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.275 | 0.30 | 0.25 | 0.275 | 6,439,1256.44m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.25 | 0.30 | 0.238 | 0.275 | 9,362,9169.36m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.25 | 0.2669 | 0.238 | 0.25 | 569,200569.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.225 | 0.30 | 0.2375 | 0.25 | 6,126,4906.13m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.225 | 0.26 | 0.20 | 0.225 | 7,597,1257.60m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 7,179,0587.18m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.225 | 0.25 | 0.20 | 0.22 | 747,506747.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.225 | 0.25 | 0.218 | 0.225 | 6,253,4166.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 3,204,8403.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.225 | 0.2349 | 0.215 | 0.225 | 1,141,1231.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 5,306,6475.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.225 | 0.2495 | 0.2111 | 0.225 | 3,903,2133.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.25 | 0.20 | 0.247 | 11,921,13911.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.25 | 0.20 | 0.25 | 2,161,2472.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.30 | 0.25 | 0.26 | 6,289,3086.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.2625 | 0.20 | 0.25 | 22,586,58822.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 1,702,9391.70m |