Friday, October 04, 2024Fri, Oct 04, 2024 | 207.50 | 210.50 | 203.00 | 206.00 | 233,572233.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 215.00 | 215.00 | 207.50 | 207.50 | 317,116317.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 214.50 | 217.00 | 210.50 | 212.00 | 250,262250.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 222.00 | 222.00 | 206.50 | 215.00 | 225,235225.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 222.50 | 224.00 | 216.00 | 217.00 | 315,843315.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 227.00 | 227.00 | 220.00 | 222.50 | 345,103345.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 221.00 | 225.00 | 218.93 | 222.00 | 828,867828.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 221.00 | 223.90 | 218.62 | 220.00 | 632,957632.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 233.00 | 233.00 | 223.34 | 224.00 | 618,817618.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 226.00 | 234.70 | 226.00 | 230.00 | 621,546621.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 240.00 | 246.50 | 225.00 | 225.00 | 559,312559.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.00 | 255.00 | 243.50 | 245.00 | 537,562537.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.00 | 275.83 | 248.50 | 253.50 | 3,282,2793.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.50 | 244.00 | 233.26 | 241.50 | 517,888517.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.50 | 234.72 | 227.50 | 232.00 | 428,035428.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.50 | 234.50 | 229.69 | 233.50 | 89,68089.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.00 | 233.00 | 229.32 | 232.50 | 132,845132.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.50 | 230.86 | 227.72 | 229.50 | 190,706190.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.00 | 234.00 | 227.00 | 231.00 | 387,607387.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.50 | 237.00 | 227.50 | 235.00 | 227,421227.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 233.50 | 235.00 | 229.00 | 230.50 | 321,006321.01k |