Friday, October 04, 2024Fri, Oct 04, 2024 | 73.00 | 73.57 | 72.00 | 73.00 | 117,051117.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 72.00 | 74.00 | 71.60 | 73.00 | 224,975224.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 70.00 | 73.85 | 70.00 | 72.20 | 143,620143.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 68.50 | 71.00 | 68.78 | 70.00 | 90,60990.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 68.50 | 70.68 | 67.00 | 68.50 | 285,263285.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 68.50 | 69.91 | 68.10 | 68.50 | 17,98717.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 66.00 | 69.91 | 65.16 | 68.50 | 304,072304.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.00 | 67.00 | 62.89 | 64.00 | 212,588212.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.00 | 63.00 | 61.00 | 62.00 | 35,54035.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.00 | 62.33 | 59.78 | 62.50 | 104,425104.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.00 | 62.20 | 59.00 | 60.50 | 48,65548.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.50 | 63.00 | 59.00 | 59.00 | 1,109,4311.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.00 | 62.00 | 59.45 | 60.00 | 320,122320.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.00 | 59.45 | 56.00 | 58.50 | 93,78793.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.00 | 58.00 | 56.51 | 57.80 | 339,081339.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.00 | 58.00 | 56.00 | 57.00 | 197,402197.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.50 | 57.60 | 56.00 | 57.00 | 77,16877.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.50 | 57.00 | 56.00 | 56.50 | 26,58526.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.00 | 59.00 | 56.00 | 56.80 | 123,540123.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.50 | 59.00 | 57.15 | 58.00 | 11,56111.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.00 | 60.00 | 58.00 | 58.50 | 10,93410.93k |