Friday, October 04, 2024Fri, Oct 04, 2024 | 105.60 | 114.00 | 105.60 | 109.80 | 3,551,5683.55m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 105.80 | 108.90 | 102.60 | 104.90 | 4,541,8694.54m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 115.00 | 117.60 | 106.60 | 108.50 | 15,628,34415.63m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.70 | 127.00 | 115.50 | 117.20 | 14,143,75814.14m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 147.60 | 148.80 | 113.60 | 120.40 | 22,536,96822.54m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 152.10 | 160.50 | 152.10 | 159.50 | 2,548,4652.55m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 157.90 | 161.10 | 151.40 | 151.40 | 3,592,3403.59m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 159.00 | 161.80 | 156.10 | 156.30 | 1,021,2381.02m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 163.20 | 166.40 | 159.35 | 159.90 | 1,983,2271.98m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 165.90 | 165.90 | 157.00 | 161.70 | 1,550,0481.55m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 167.30 | 170.03 | 161.80 | 163.30 | 2,070,9742.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.40 | 171.00 | 162.30 | 169.00 | 2,140,3382.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 159.30 | 164.90 | 158.20 | 164.70 | 1,192,6881.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.30 | 165.00 | 160.20 | 160.20 | 1,250,1891.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.00 | 164.00 | 155.70 | 161.30 | 1,553,0231.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.90 | 161.90 | 154.30 | 159.70 | 1,504,1211.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.50 | 157.00 | 152.50 | 154.30 | 1,117,2621.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.90 | 154.00 | 147.30 | 150.20 | 750,585750.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.00 | 154.90 | 148.80 | 148.80 | 1,356,8061.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.00 | 155.20 | 149.50 | 152.30 | 1,491,7701.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.60 | 159.00 | 149.70 | 149.70 | 1,154,0881.15m |