Friday, October 04, 2024Fri, Oct 04, 2024 | 283.50 | 293.16 | 281.00 | 289.50 | 34,16534.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 284.00 | 288.00 | 281.00 | 283.50 | 50,89450.89k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 284.00 | 288.00 | 280.00 | 284.00 | 167,137167.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 284.00 | 288.00 | 280.00 | 282.00 | 121,274121.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 284.00 | 288.00 | 282.88 | 284.00 | 48,14148.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 284.00 | 288.00 | 280.00 | 284.00 | 46,09746.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 284.00 | 288.00 | 280.00 | 283.00 | 89,47789.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 288.00 | 295.00 | 286.00 | 290.50 | 59,79959.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 294.00 | 298.00 | 285.50 | 286.00 | 51,34351.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 294.00 | 298.00 | 290.21 | 294.00 | 47,05847.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 289.00 | 298.00 | 290.00 | 294.00 | 71,36771.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 277.00 | 293.00 | 275.00 | 289.00 | 82,84982.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 272.50 | 280.00 | 272.00 | 275.00 | 54,60454.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 272.50 | 275.00 | 270.00 | 272.00 | 64,33064.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 277.00 | 280.00 | 270.00 | 272.00 | 69,55969.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 278.50 | 282.00 | 272.00 | 277.00 | 41,56841.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 278.50 | 281.40 | 276.47 | 278.50 | 28,73928.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 277.00 | 282.00 | 272.00 | 278.50 | 132,853132.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 275.00 | 282.00 | 271.00 | 277.00 | 118,862118.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 280.00 | 285.00 | 270.00 | 275.00 | 85,57985.58k |