Friday, October 04, 2024Fri, Oct 04, 2024 | 29.50 | 30.00 | 29.00 | 29.50 | 7,8067.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.50 | 30.60 | 29.01 | 29.50 | 6,9106.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.00 | 32.00 | 29.01 | 29.50 | 92,95592.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 10,04210.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.50 | 31.00 | 30.00 | 31.00 | 7,9617.96k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 30.50 | 31.00 | 30.00 | 30.50 | 2,2762.28k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.00 | 30.94 | 29.97 | 30.50 | 67,06367.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.50 | 31.60 | 31.00 | 31.00 | 19,79319.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.50 | 33.00 | 31.00 | 31.50 | 22,01322.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.50 | 33.00 | 32.00 | 32.50 | 12,47612.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.50 | 33.00 | 32.00 | 32.50 | 145145.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.50 | 33.00 | 31.20 | 32.50 | 30,13530.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.50 | 32.35 | 32.00 | 32.50 | 10,03710.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.50 | 32.35 | 32.01 | 32.50 | 3,2613.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.50 | 33.00 | 31.00 | 32.50 | 53,59753.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.50 | 34.00 | 32.02 | 32.50 | 67,24767.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.50 | 34.00 | 33.33 | 33.50 | 14,75014.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.50 | 33.96 | 33.00 | 33.50 | 15,33215.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.50 | 34.00 | 33.84 | 33.50 | 2,9983.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.50 | 34.00 | 33.12 | 33.50 | 4,0544.05k |