Friday, October 04, 2024Fri, Oct 04, 2024 | 2,170.00 | 2,190.00 | 2,120.00 | 2,190.00 | 78,17778.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,180.00 | 2,200.00 | 2,140.00 | 2,140.00 | 52,57452.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,210.00 | 2,220.00 | 2,160.00 | 2,180.00 | 82,70882.71k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,170.00 | 2,240.00 | 2,170.00 | 2,190.00 | 101,468101.47k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,230.00 | 2,240.00 | 2,177.00 | 2,210.00 | 145,145145.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,300.00 | 2,340.00 | 2,200.00 | 2,250.00 | 571,754571.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,250.00 | 2,350.00 | 2,249.00 | 2,320.00 | 188,953188.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,280.00 | 2,280.00 | 2,220.00 | 2,240.00 | 55,97255.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,290.00 | 2,300.00 | 2,240.00 | 2,240.00 | 308,546308.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,230.00 | 2,280.00 | 2,200.00 | 2,240.00 | 58,92558.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,220.00 | 2,270.00 | 2,220.00 | 2,220.00 | 122,675122.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,220.00 | 2,260.00 | 2,210.00 | 2,260.00 | 73,50873.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,250.00 | 2,280.00 | 2,200.00 | 2,200.00 | 79,91179.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,230.00 | 2,260.00 | 2,220.00 | 2,240.00 | 72,04072.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,150.00 | 2,247.80 | 2,150.00 | 2,220.00 | 224,071224.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,150.00 | 2,200.00 | 2,140.00 | 2,160.00 | 246,540246.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,060.00 | 2,172.52 | 2,060.00 | 2,150.00 | 373,054373.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,090.00 | 2,109.98 | 2,030.00 | 2,050.00 | 348,969348.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,310.00 | 2,320.00 | 1,975.00 | 2,090.00 | 1,468,2671.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,310.00 | 2,370.00 | 2,284.50 | 2,350.00 | 177,036177.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,340.00 | 2,380.00 | 2,270.00 | 2,270.00 | 106,257106.26k |