Monday, October 07, 2024Mon, Oct 07, 2024 | 1.95 | 2.00 | 1.83 | 1.95 | 438,715438.72k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.80 | 2.01 | 1.83 | 1.95 | 410,700410.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.80 | 1.90 | 1.75 | 1.80 | 736,996737.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.80 | 1.70 | 1.70 | 1.80 | 29,23929.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.80 | 1.90 | 1.60 | 1.80 | 208,934208.93k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.75 | 1.79 | 1.70 | 1.80 | 561,881561.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.75 | 1.80 | 1.70 | 1.75 | 191,157191.16k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.80 | 1.77 | 1.70 | 1.75 | 300,001300.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.75 | 1.80 | 1.70 | 1.80 | 128,500128.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.75 | 1.77 | 1.70 | 1.75 | 184,384184.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 1.91 | 1.70 | 1.75 | 2,703,4092.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.95 | 2.00 | 1.90 | 1.95 | 210,851210.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.00 | 1.90 | 1.95 | 561,288561.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.10 | 2.00 | 2.05 | 265,200265.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.08 | 2.00 | 2.05 | 886,169886.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.09 | 2.00 | 2.05 | 1,225,7191.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.05 | 2.09 | 2.03 | 2.05 | 343,669343.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.20 | 2.00 | 2.05 | 102,190102.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.15 | 2.30 | 2.00 | 2.10 | 509,819509.82k |