Friday, October 04, 2024Fri, Oct 04, 2024 | 196.00 | 200.00 | 195.00 | 196.80 | 313,430313.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 197.00 | 202.00 | 195.20 | 196.00 | 127,790127.79k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 199.00 | 200.50 | 196.40 | 196.40 | 226,423226.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 198.00 | 201.85 | 198.00 | 198.40 | 92,48792.49k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 204.00 | 204.50 | 199.00 | 199.80 | 104,201104.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 204.00 | 204.50 | 198.80 | 200.00 | 200,936200.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 208.00 | 208.00 | 198.60 | 200.00 | 989,217989.22k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 198.36 | 202.77 | 198.26 | 201.30 | 144,756144.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 204.73 | 204.73 | 200.81 | 201.79 | 232,802232.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 205.22 | 207.67 | 203.75 | 203.75 | 94,27494.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 200.81 | 206.69 | 200.81 | 204.73 | 439,396439.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 210.61 | 210.61 | 202.28 | 204.73 | 92,28792.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.24 | 206.20 | 200.81 | 200.81 | 1,144,1221.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.18 | 208.37 | 205.71 | 207.18 | 86,09886.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.67 | 210.12 | 204.24 | 207.18 | 338,849338.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.56 | 213.64 | 207.18 | 207.18 | 134,349134.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 212.56 | 212.56 | 207.67 | 210.61 | 1,204,6511.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.42 | 219.42 | 211.10 | 211.10 | 1,096,5481.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.48 | 219.42 | 214.52 | 218.44 | 792,831792.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.50 | 216.97 | 210.12 | 216.48 | 623,195623.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 210.12 | 215.01 | 209.14 | 213.54 | 1,343,5361.34m |