Friday, October 04, 2024Fri, Oct 04, 2024 | 443.50 | 454.50 | 439.00 | 450.00 | 415,713415.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 458.00 | 458.00 | 439.50 | 440.50 | 441,965441.97k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 450.00 | 450.00 | 439.64 | 443.00 | 570,984570.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 450.00 | 453.50 | 442.50 | 445.50 | 405,031405.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 450.00 | 455.00 | 445.00 | 449.50 | 672,018672.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 463.50 | 463.50 | 449.00 | 454.00 | 698,114698.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 450.00 | 454.50 | 445.50 | 450.50 | 1,076,3661.08m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 435.50 | 450.00 | 435.50 | 444.50 | 236,722236.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 433.50 | 454.50 | 433.50 | 445.50 | 247,609247.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 431.50 | 468.50 | 431.50 | 454.00 | 1,008,3431.01m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 445.00 | 453.48 | 445.00 | 448.50 | 1,148,6271.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 447.50 | 454.50 | 444.50 | 454.50 | 374,807374.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 440.00 | 454.00 | 440.00 | 443.50 | 811,627811.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 430.00 | 449.50 | 430.00 | 445.00 | 996,427996.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 435.50 | 446.00 | 435.50 | 445.00 | 310,481310.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 456.00 | 456.50 | 430.00 | 437.50 | 523,727523.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.00 | 443.50 | 432.00 | 439.50 | 394,533394.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 438.50 | 442.50 | 433.50 | 433.50 | 348,142348.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 431.50 | 438.50 | 431.50 | 438.50 | 765,923765.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.00 | 438.00 | 428.00 | 433.00 | 1,327,8731.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 434.50 | 436.50 | 425.50 | 425.50 | 292,754292.75k |