Friday, October 04, 2024Fri, Oct 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.00 | 24.51 | 24.51 | 26.00 | 3,0003.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.00 | 25.28 | 24.08 | 26.00 | 16,82316.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.50 | 26.22 | 26.22 | 27.00 | 103,000103.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.50 | 27.00 | 25.38 | 26.50 | 180,695180.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.00 | 25.20 | 25.20 | 24.50 | 884884.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.50 | 23.06 | 23.06 | 24.50 | 10,00010.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.50 | 25.50 | 23.06 | 24.50 | 18,00218.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 25.70 | 23.25 | 24.50 | 6,8116.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.50 | 25.70 | 25.70 | 24.50 | 1919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.50 | 25.22 | 25.22 | 24.50 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.00 | 24.75 | 22.04 | 24.50 | 240,099240.10k |